SENSEX 82,600 PE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,590.85 and a low of ₹748.55. Final close ₹1,900.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,175.45 | ₹1,195.4 | ₹925.85 | ₹962.45 | 2,600 | 660 |
| 21 Aug 2025 | ₹872.65 | ₹872.65 | ₹748.55 | ₹813.75 | 1,060 | 980 |
| 22 Aug 2025 | ₹904.15 | ₹1,279.95 | ₹904.15 | ₹1,279.95 | 560 | 1,020 |
| 25 Aug 2025 | ₹1,111 | ₹1,116 | ₹910.95 | ₹975.9 | 2,840 | 1,640 |
| 26 Aug 2025 | ₹1,201.55 | ₹1,697.7 | ₹1,187.6 | ₹1,697.7 | 1,240 | 1,220 |
| 28 Aug 2025 | ₹2,315.9 | ₹2,315.9 | ₹1,981.9 | ₹2,075.95 | 120 | 1,140 |
| 29 Aug 2025 | ₹2,258.85 | ₹2,590.85 | ₹2,199.5 | ₹2,531.45 | 240 | 1,040 |
| 1 Sept 2025 | ₹2,252 | ₹2,385.7 | ₹2,250 | ₹2,385.7 | 80 | 1,060 |
| 2 Sept 2025 | ₹1,814.6 | ₹1,824.9 | ₹1,814.6 | ₹1,822 | 1,020 | 1,060 |
| 3 Sept 2025 | ₹2,407.75 | ₹2,407.75 | ₹1,962 | ₹2,018.95 | 280 | 1,800 |
| 4 Sept 2025 | ₹1,588.6 | ₹1,900.8 | ₹1,281.7 | ₹1,900.8 | 2,340 | 1,720 |