SENSEX 83,000 CE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹397.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹330.4 | ₹397.65 | ₹260 | ₹260 | 4,240 | 720 |
| 19 Aug 2025 | ₹261.05 | ₹303.2 | ₹220 | ₹270.1 | 15,520 | 5,520 |
| 20 Aug 2025 | ₹220.1 | ₹320.65 | ₹209 | ₹286.1 | 43,040 | 16,720 |
| 21 Aug 2025 | ₹318.05 | ₹373.8 | ₹280.2 | ₹284.3 | 49,040 | 17,920 |
| 22 Aug 2025 | ₹233.65 | ₹233.65 | ₹130.05 | ₹135.45 | 1,39,900 | 36,540 |
| 25 Aug 2025 | ₹142.45 | ₹147.35 | ₹104.65 | ₹113.1 | 2,37,360 | 75,200 |
| 26 Aug 2025 | ₹90 | ₹90 | ₹42.45 | ₹44.55 | 8,71,120 | 1,48,600 |
| 28 Aug 2025 | ₹39.85 | ₹49.3 | ₹14.25 | ₹15.25 | 43,22,720 | 5,66,160 |
| 29 Aug 2025 | ₹17.2 | ₹17.2 | ₹6.45 | ₹8.2 | 55,81,200 | 8,27,060 |
| 1 Sept 2025 | ₹6.45 | ₹9.7 | ₹4.25 | ₹4.35 | 31,44,660 | 6,75,740 |
| 2 Sept 2025 | ₹4 | ₹6.1 | ₹2.65 | ₹2.65 | 54,50,620 | 12,97,180 |
| 3 Sept 2025 | ₹2.45 | ₹2.75 | ₹1.4 | ₹1.5 | 1,37,90,000 | 15,70,800 |
| 4 Sept 2025 | ₹1.55 | ₹10.9 | ₹0.05 | ₹0.05 | 5,18,07,600 | 24,69,120 |