SENSEX 83,100 PE traded across 7 sessions from 21 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,875 and a low of ₹1,085.95. Final close ₹1,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹1,200 | ₹1,200 | ₹1,085.95 | ₹1,137 | 160 | 80 |
| 22 Aug 2025 | ₹1,257.1 | ₹1,680 | ₹1,257.1 | ₹1,680 | 120 | 80 |
| 26 Aug 2025 | ₹1,923.1 | ₹1,923.1 | ₹1,923.1 | ₹1,923.1 | 20 | 80 |
| 28 Aug 2025 | ₹2,513.75 | ₹2,875 | ₹2,513.75 | ₹2,875 | 120 | 80 |
| 2 Sept 2025 | ₹2,357 | ₹2,357 | ₹2,325 | ₹2,357 | 60 | 100 |
| 3 Sept 2025 | ₹2,825 | ₹2,825 | ₹2,575 | ₹2,575 | 60 | 80 |
| 4 Sept 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 20 | 60 |