SENSEX 73,400 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20.05 | ₹20.05 | ₹4 | ₹4.05 | 4,940 | 2,360 |
| 29 Aug 2025 | ₹3.6 | ₹4.45 | ₹2.75 | ₹3.8 | 9,260 | 1,920 |
| 1 Sept 2025 | ₹2.7 | ₹4 | ₹2.3 | ₹3.85 | 26,520 | 1,820 |
| 2 Sept 2025 | ₹2.55 | ₹3.45 | ₹1.25 | ₹1.35 | 9,800 | 2,640 |
| 3 Sept 2025 | ₹1.25 | ₹1.4 | ₹0.7 | ₹1.15 | 18,860 | 3,220 |
| 4 Sept 2025 | ₹0.55 | ₹1.35 | ₹0.05 | ₹0.05 | 40,280 | 5,660 |