SENSEX 81,600 CE traded across 13 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹1,320 | ₹1,320 | ₹494 | ₹494 | 60 | 0 |
| 19 Aug 2025 | ₹853 | ₹873.9 | ₹715.25 | ₹873.9 | 1,280 | 680 |
| 20 Aug 2025 | ₹775.3 | ₹974.5 | ₹731.45 | ₹934.95 | 3,860 | 500 |
| 21 Aug 2025 | ₹987.5 | ₹1,123.8 | ₹949.7 | ₹963.85 | 1,540 | 720 |
| 22 Aug 2025 | ₹853.65 | ₹853.65 | ₹565 | ₹575.25 | 34,280 | 12,960 |
| 25 Aug 2025 | ₹610 | ₹712.4 | ₹549.95 | ₹633.35 | 1,07,180 | 14,600 |
| 26 Aug 2025 | ₹569 | ₹569.05 | ₹247.1 | ₹254.9 | 1,53,380 | 47,040 |
| 28 Aug 2025 | ₹257 | ₹257 | ₹91.8 | ₹97.1 | 17,23,100 | 1,19,080 |
| 29 Aug 2025 | ₹98.05 | ₹113.95 | ₹39.1 | ₹47.9 | 38,02,280 | 2,12,300 |
| 1 Sept 2025 | ₹47.85 | ₹55.1 | ₹26.35 | ₹33.8 | 31,66,820 | 2,36,940 |
| 2 Sept 2025 | ₹33.05 | ₹51 | ₹8.7 | ₹9.2 | 65,91,040 | 3,82,500 |
| 3 Sept 2025 | ₹8.4 | ₹10.05 | ₹4.7 | ₹6.25 | 1,03,88,540 | 6,66,080 |
| 4 Sept 2025 | ₹25.8 | ₹110.95 | ₹0.05 | ₹0.05 | 16,26,10,060 | 8,82,220 |