SENSEX 87,100 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹9.4 | ₹11.5 | ₹3.2 | ₹3.65 | 9,560 | 1,420 |
| 29 Aug 2025 | ₹2.75 | ₹3.25 | ₹1.65 | ₹2 | 3,520 | 560 |
| 1 Sept 2025 | ₹2 | ₹2.25 | ₹1.55 | ₹1.75 | 3,940 | 280 |
| 2 Sept 2025 | ₹2.25 | ₹2.65 | ₹0.8 | ₹1.1 | 2,880 | 2,060 |
| 3 Sept 2025 | ₹1.15 | ₹1.55 | ₹0.6 | ₹0.6 | 52,940 | 21,060 |
| 4 Sept 2025 | ₹0.6 | ₹1.55 | ₹0.05 | ₹0.05 | 1,93,260 | 15,740 |