SENSEX 81,200 PE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,376.05 and a low of ₹94.5. Final close ₹482.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹800.15 | ₹800.15 | ₹528.8 | ₹528.8 | 60 | 40 |
| 19 Aug 2025 | ₹428.55 | ₹428.55 | ₹412.1 | ₹412.1 | 180 | 160 |
| 20 Aug 2025 | ₹464.8 | ₹472.45 | ₹322.1 | ₹341.3 | 5,400 | 2,180 |
| 21 Aug 2025 | ₹291.4 | ₹310.5 | ₹225.5 | ₹245 | 11,320 | 5,880 |
| 22 Aug 2025 | ₹282.5 | ₹465.8 | ₹282.5 | ₹454 | 19,440 | 6,860 |
| 25 Aug 2025 | ₹389.05 | ₹389.05 | ₹247.2 | ₹265.4 | 36,020 | 8,940 |
| 26 Aug 2025 | ₹300 | ₹656 | ₹300 | ₹619 | 3,66,120 | 56,420 |
| 28 Aug 2025 | ₹727.55 | ₹1,135.35 | ₹727.55 | ₹1,069.15 | 1,54,460 | 49,200 |
| 29 Aug 2025 | ₹999.95 | ₹1,376.05 | ₹894.6 | ₹1,257.5 | 1,32,540 | 28,520 |
| 1 Sept 2025 | ₹1,043.9 | ₹1,066.9 | ₹779.3 | ₹779.3 | 34,040 | 24,180 |
| 2 Sept 2025 | ₹729.3 | ₹1,130.65 | ₹481.8 | ₹991.5 | 6,13,500 | 17,620 |
| 3 Sept 2025 | ₹995 | ₹1,135.75 | ₹583.15 | ₹603.95 | 1,76,600 | 22,200 |
| 4 Sept 2025 | ₹241.6 | ₹539 | ₹94.5 | ₹482.8 | 8,88,40,300 | 3,67,580 |