SENSEX 88,200 CE — 4 Sept 2025 Expiry History
SENSEX 88,200 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.5 | ₹4.35 | ₹2.5 | ₹2.7 | 700 | 240 |
| 29 Aug 2025 | ₹2.4 | ₹2.9 | ₹1.35 | ₹1.4 | 1,480 | 260 |
| 1 Sept 2025 | ₹1.9 | ₹2.1 | ₹1.6 | ₹1.7 | 1,100 | 740 |
| 2 Sept 2025 | ₹1.95 | ₹2.05 | ₹0.95 | ₹0.95 | 880 | 600 |
| 3 Sept 2025 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.85 | 2,380 | 560 |
| 4 Sept 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 23,680 | 1,040 |