SENSEX 78,100 PE traded across 8 sessions from 21 Aug 2025 to 4 Sept 2025, with a life-high of ₹81.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹53.45 | ₹53.45 | ₹53.45 | ₹53.45 | 20 | 0 |
| 26 Aug 2025 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 20 | 20 |
| 28 Aug 2025 | ₹20.05 | ₹81.8 | ₹20.05 | ₹40 | 6,13,800 | 72,920 |
| 29 Aug 2025 | ₹39.9 | ₹54.95 | ₹20.95 | ₹31.15 | 20,76,860 | 44,300 |
| 1 Sept 2025 | ₹28.95 | ₹29 | ₹8.75 | ₹11.05 | 8,59,920 | 75,500 |
| 2 Sept 2025 | ₹11 | ₹11 | ₹4.05 | ₹4.25 | 13,77,360 | 1,37,620 |
| 3 Sept 2025 | ₹4.4 | ₹4.45 | ₹2.8 | ₹3.85 | 19,67,600 | 1,42,480 |
| 4 Sept 2025 | ₹3.85 | ₹3.9 | ₹0.05 | ₹0.05 | 37,38,020 | 87,860 |