SENSEX 84,200 CE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹126.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹126.8 | ₹126.8 | ₹126.8 | ₹126.8 | 40 | 0 |
| 21 Aug 2025 | ₹75.4 | ₹75.4 | ₹68 | ₹68.15 | 320 | 200 |
| 22 Aug 2025 | ₹68.15 | ₹68.15 | ₹34.15 | ₹43.45 | 1,080 | 840 |
| 25 Aug 2025 | ₹50 | ₹50 | ₹17.1 | ₹22.3 | 46,960 | 18,580 |
| 26 Aug 2025 | ₹17.05 | ₹20.7 | ₹12.2 | ₹15.4 | 41,880 | 27,480 |
| 28 Aug 2025 | ₹14.35 | ₹23.35 | ₹6.35 | ₹6.55 | 3,01,480 | 65,920 |
| 29 Aug 2025 | ₹6.5 | ₹6.55 | ₹3.5 | ₹3.75 | 5,68,200 | 41,100 |
| 1 Sept 2025 | ₹3.75 | ₹4.3 | ₹2.3 | ₹2.9 | 1,71,860 | 37,660 |
| 2 Sept 2025 | ₹2.6 | ₹3.8 | ₹1.7 | ₹1.8 | 1,39,040 | 35,280 |
| 3 Sept 2025 | ₹1.9 | ₹1.95 | ₹0.95 | ₹1 | 1,64,960 | 45,860 |
| 4 Sept 2025 | ₹1.05 | ₹2.35 | ₹0.05 | ₹0.05 | 26,82,180 | 1,77,180 |