SENSEX 80,600 CE traded across 9 sessions from 14 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,598.95 and a low of ₹54.2. Final close ₹117.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹1,400 | ₹1,400 | ₹1,070.75 | ₹1,070.75 | 40 | 20 |
| 22 Aug 2025 | ₹1,598.95 | ₹1,598.95 | ₹1,206.1 | ₹1,206.1 | 80 | 60 |
| 26 Aug 2025 | ₹1,007.5 | ₹1,007.5 | ₹708.5 | ₹719 | 10,160 | 3,660 |
| 28 Aug 2025 | ₹694.25 | ₹755 | ₹315.9 | ₹332.95 | 45,78,080 | 1,41,100 |
| 29 Aug 2025 | ₹327.55 | ₹403.15 | ₹164.5 | ₹190.35 | 87,01,600 | 2,77,540 |
| 1 Sept 2025 | ₹200 | ₹259.1 | ₹160.25 | ₹245.1 | 80,53,160 | 2,79,020 |
| 2 Sept 2025 | ₹251.4 | ₹398.7 | ₹100.8 | ₹112.95 | 2,07,72,160 | 7,71,320 |
| 3 Sept 2025 | ₹99.25 | ₹221 | ₹54.2 | ₹187 | 9,16,65,980 | 10,97,740 |
| 4 Sept 2025 | ₹400.15 | ₹767.45 | ₹71.05 | ₹117.7 | 6,03,24,640 | 9,99,500 |