SENSEX 80,100 PE traded across 16 sessions from 5 Aug 2025 to 4 Sept 2025, with a life-high of ₹560.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹560.5 | ₹560.5 | ₹560.5 | ₹560.5 | 20 | 0 |
| 13 Aug 2025 | ₹511.9 | ₹511.9 | ₹498.65 | ₹498.65 | 80 | 60 |
| 14 Aug 2025 | ₹535.65 | ₹535.65 | ₹493.4 | ₹516.95 | 100 | 140 |
| 18 Aug 2025 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 180 |
| 19 Aug 2025 | ₹174.3 | ₹175.6 | ₹173.5 | ₹175.6 | 100 | 160 |
| 20 Aug 2025 | ₹203.15 | ₹203.15 | ₹127.75 | ₹137.8 | 1,380 | 760 |
| 21 Aug 2025 | ₹119 | ₹119 | ₹82.55 | ₹88.65 | 4,460 | 2,400 |
| 22 Aug 2025 | ₹96.15 | ₹167.1 | ₹96.15 | ₹157.95 | 9,320 | 3,240 |
| 25 Aug 2025 | ₹114.4 | ₹121.05 | ₹72.35 | ₹75.45 | 16,840 | 5,900 |
| 26 Aug 2025 | ₹99.9 | ₹212.65 | ₹98.45 | ₹209.1 | 84,060 | 24,780 |
| 28 Aug 2025 | ₹225.05 | ₹449.55 | ₹225 | ₹381.55 | 62,37,180 | 1,53,580 |
| 29 Aug 2025 | ₹437.95 | ₹530.3 | ₹265.7 | ₹436.4 | 2,04,80,060 | 1,45,140 |
| 1 Sept 2025 | ₹436.4 | ₹445.3 | ₹143.85 | ₹148.25 | 1,85,70,040 | 5,11,360 |
| 2 Sept 2025 | ₹161 | ₹278.85 | ₹57.3 | ₹202.9 | 1,65,14,240 | 5,43,780 |
| 3 Sept 2025 | ₹203 | ₹261.6 | ₹42.6 | ₹43.35 | 10,43,99,680 | 17,36,510 |
| 4 Sept 2025 | ₹13.35 | ₹25.75 | ₹0.05 | ₹0.05 | 9,79,67,980 | 10,17,180 |