SENSEX 72,800 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20.05 | ₹20.05 | ₹3.35 | ₹3.4 | 9,080 | 2,580 |
| 29 Aug 2025 | ₹4.5 | ₹4.5 | ₹3.05 | ₹3.65 | 72,300 | 7,840 |
| 1 Sept 2025 | ₹3.7 | ₹3.9 | ₹2.35 | ₹3.4 | 19,080 | 8,440 |
| 2 Sept 2025 | ₹2.45 | ₹3.2 | ₹1.2 | ₹1.2 | 42,260 | 8,200 |
| 3 Sept 2025 | ₹1.2 | ₹1.4 | ₹0.65 | ₹1.15 | 13,820 | 6,280 |
| 4 Sept 2025 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 37,460 | 4,880 |