SENSEX 79,500 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,864.3 and a low of ₹623. Final close ₹1,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,796 | ₹1,864.3 | ₹1,551.6 | ₹1,551.6 | 4,320 | 3,340 |
| 28 Aug 2025 | ₹1,186.2 | ₹1,394 | ₹939.35 | ₹990 | 61,900 | 11,300 |
| 29 Aug 2025 | ₹1,004.9 | ₹1,107 | ₹647.4 | ₹723.65 | 3,79,420 | 39,160 |
| 1 Sept 2025 | ₹759.85 | ₹1,100 | ₹759.8 | ₹1,049.3 | 2,75,800 | 22,480 |
| 2 Sept 2025 | ₹1,010.05 | ₹1,327.25 | ₹684.15 | ₹783.85 | 2,23,460 | 31,380 |
| 3 Sept 2025 | ₹750.05 | ₹1,161.95 | ₹623 | ₹1,129 | 9,99,240 | 29,160 |
| 4 Sept 2025 | ₹1,633.4 | ₹1,855.5 | ₹1,171.45 | ₹1,220 | 71,340 | 12,240 |