SENSEX 84,500 CE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹123.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹123.45 | ₹123.45 | ₹123.45 | ₹123.45 | 20 | 0 |
| 19 Aug 2025 | ₹94 | ₹94 | ₹94 | ₹94 | 20 | 20 |
| 20 Aug 2025 | ₹57.95 | ₹64.25 | ₹49.55 | ₹56.75 | 11,420 | 4,580 |
| 21 Aug 2025 | ₹57.95 | ₹73.05 | ₹41.9 | ₹43.65 | 59,380 | 28,000 |
| 22 Aug 2025 | ₹42 | ₹42 | ₹21.65 | ₹23.95 | 1,04,440 | 31,700 |
| 25 Aug 2025 | ₹24.8 | ₹25.1 | ₹14.25 | ₹16.45 | 1,10,740 | 38,180 |
| 26 Aug 2025 | ₹10.5 | ₹20.55 | ₹8.65 | ₹12.6 | 4,02,940 | 81,060 |
| 28 Aug 2025 | ₹7 | ₹21.2 | ₹5.25 | ₹5.25 | 17,42,500 | 2,04,800 |
| 29 Aug 2025 | ₹5.25 | ₹6.2 | ₹3 | ₹3.1 | 18,98,040 | 3,07,300 |
| 1 Sept 2025 | ₹3.45 | ₹3.65 | ₹2.45 | ₹2.6 | 10,85,180 | 2,79,560 |
| 2 Sept 2025 | ₹2.6 | ₹3.7 | ₹1.55 | ₹1.6 | 17,29,320 | 2,13,840 |
| 3 Sept 2025 | ₹1.6 | ₹1.7 | ₹0.75 | ₹0.8 | 27,99,880 | 4,77,800 |
| 4 Sept 2025 | ₹0.85 | ₹2.1 | ₹0.05 | ₹0.05 | 1,59,71,000 | 9,82,420 |