SENSEX 76,400 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹21.95 | ₹22.55 | ₹10 | ₹10 | 66,620 | 7,480 |
| 29 Aug 2025 | ₹13.85 | ₹14.3 | ₹6.5 | ₹6.8 | 2,72,520 | 19,620 |
| 1 Sept 2025 | ₹9 | ₹9 | ₹4.15 | ₹5.65 | 1,15,760 | 20,720 |
| 2 Sept 2025 | ₹5.9 | ₹5.9 | ₹1.9 | ₹1.9 | 1,66,920 | 25,380 |
| 3 Sept 2025 | ₹1.65 | ₹2.6 | ₹1.55 | ₹2.25 | 2,15,560 | 19,040 |
| 4 Sept 2025 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.05 | 2,81,900 | 14,400 |