SENSEX 78,800 CE traded across 9 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,564 and a low of ₹1,194.25. Final close ₹1,893.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹3,564 | ₹3,564 | ₹2,049 | ₹2,049 | 60 | 0 |
| 11 Aug 2025 | ₹2,380 | ₹2,380 | ₹1,800 | ₹1,800 | 40 | 0 |
| 14 Aug 2025 | ₹2,016.05 | ₹2,350 | ₹2,016 | ₹2,335 | 280 | 100 |
| 28 Aug 2025 | ₹1,734.6 | ₹1,734.6 | ₹1,550.25 | ₹1,600.05 | 80 | 20 |
| 29 Aug 2025 | ₹1,581.8 | ₹1,639.75 | ₹1,194.25 | ₹1,283.25 | 740 | 540 |
| 1 Sept 2025 | ₹1,490 | ₹1,668.9 | ₹1,466.5 | ₹1,634.2 | 420 | 820 |
| 2 Sept 2025 | ₹2,000 | ₹2,010 | ₹1,380 | ₹1,453.2 | 1,560 | 440 |
| 3 Sept 2025 | ₹1,452.3 | ₹1,814.35 | ₹1,300 | ₹1,804.3 | 2,500 | 380 |
| 4 Sept 2025 | ₹2,243.05 | ₹2,266.65 | ₹1,893.2 | ₹1,893.2 | 100 | 360 |