SENSEX 83,300 CE traded across 15 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹536.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹536.9 | ₹536.9 | ₹160.55 | ₹168.55 | 60 | 20 |
| 13 Aug 2025 | ₹239.75 | ₹239.75 | ₹239.75 | ₹239.75 | 40 | 40 |
| 18 Aug 2025 | ₹300 | ₹300 | ₹294 | ₹294 | 220 | 180 |
| 19 Aug 2025 | ₹200.5 | ₹201.4 | ₹200.5 | ₹201.4 | 60 | 180 |
| 20 Aug 2025 | ₹159.85 | ₹237.25 | ₹159 | ₹214.45 | 1,420 | 560 |
| 21 Aug 2025 | ₹230.65 | ₹276.7 | ₹201.95 | ₹202.45 | 4,360 | 1,320 |
| 22 Aug 2025 | ₹160 | ₹160 | ₹91.9 | ₹95.55 | 16,780 | 2,280 |
| 25 Aug 2025 | ₹97.95 | ₹99.45 | ₹68.1 | ₹71.95 | 17,700 | 8,400 |
| 26 Aug 2025 | ₹50 | ₹54.9 | ₹31.6 | ₹33.15 | 48,440 | 14,680 |
| 28 Aug 2025 | ₹29.6 | ₹36.35 | ₹10.8 | ₹10.8 | 5,29,640 | 49,360 |
| 29 Aug 2025 | ₹14.4 | ₹35 | ₹4.95 | ₹6.35 | 10,44,040 | 1,36,000 |
| 1 Sept 2025 | ₹6.2 | ₹7.35 | ₹3.65 | ₹3.65 | 5,72,900 | 54,380 |
| 2 Sept 2025 | ₹4.3 | ₹5.05 | ₹2.25 | ₹2.3 | 4,45,580 | 56,500 |
| 3 Sept 2025 | ₹2.45 | ₹2.5 | ₹1.15 | ₹1.4 | 13,39,240 | 91,160 |
| 4 Sept 2025 | ₹1.55 | ₹7.05 | ₹0.05 | ₹0.05 | 93,72,420 | 2,43,420 |