SENSEX 73,700 PE — 4 Sept 2025 Expiry History
SENSEX 73,700 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹20.05 | ₹22.95 | ₹3.85 | ₹4.45 | 1,040 | 300 |
| 29 Aug 2025 | ₹4.5 | ₹4.6 | ₹3.35 | ₹3.75 | 7,980 | 820 |
| 1 Sept 2025 | ₹2.25 | ₹4 | ₹2.1 | ₹3.7 | 5,080 | 540 |
| 2 Sept 2025 | ₹2.7 | ₹3.15 | ₹1.35 | ₹1.5 | 1,600 | 400 |
| 3 Sept 2025 | ₹1 | ₹1.4 | ₹0.9 | ₹1.3 | 5,920 | 1,320 |
| 4 Sept 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 20,040 | 3,660 |