SENSEX 79,600 PE traded across 11 sessions from 11 Aug 2025 to 4 Sept 2025, with a life-high of ₹661 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹661 | ₹661 | ₹661 | ₹661 | 60 | 0 |
| 20 Aug 2025 | ₹133.65 | ₹133.65 | ₹95.65 | ₹95.65 | 120 | 80 |
| 22 Aug 2025 | ₹98.65 | ₹103.25 | ₹73 | ₹99.2 | 7,880 | 2,860 |
| 25 Aug 2025 | ₹52.1 | ₹61.55 | ₹43 | ₹46.9 | 5,060 | 3,660 |
| 26 Aug 2025 | ₹50 | ₹121.95 | ₹50 | ₹120.15 | 77,500 | 19,280 |
| 28 Aug 2025 | ₹145.55 | ₹277.2 | ₹135.85 | ₹215.8 | 20,34,660 | 51,780 |
| 29 Aug 2025 | ₹239 | ₹289.55 | ₹132.95 | ₹226.55 | 68,19,320 | 98,700 |
| 1 Sept 2025 | ₹225 | ₹225 | ₹57.8 | ₹60.75 | 61,39,620 | 2,55,060 |
| 2 Sept 2025 | ₹66.4 | ₹106 | ₹23.75 | ₹69 | 82,25,180 | 2,67,620 |
| 3 Sept 2025 | ₹69.5 | ₹84.55 | ₹13.65 | ₹14.4 | 5,13,55,080 | 7,09,260 |
| 4 Sept 2025 | ₹9.95 | ₹9.95 | ₹0.05 | ₹0.05 | 2,90,94,360 | 6,63,660 |