SENSEX 77,600 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹44 | ₹48.45 | ₹25.25 | ₹26.45 | 1,45,940 | 7,460 |
| 29 Aug 2025 | ₹36 | ₹36 | ₹13.85 | ₹17.9 | 10,24,880 | 47,140 |
| 1 Sept 2025 | ₹21.7 | ₹21.7 | ₹6.55 | ₹8.45 | 6,07,140 | 55,840 |
| 2 Sept 2025 | ₹5.45 | ₹7.3 | ₹2.95 | ₹3.15 | 5,47,980 | 76,940 |
| 3 Sept 2025 | ₹2.55 | ₹3.65 | ₹2.15 | ₹2.95 | 13,53,920 | 1,36,400 |
| 4 Sept 2025 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.05 | 19,73,040 | 83,540 |