SENSEX 85,700 CE — 4 Sept 2025 Expiry History
SENSEX 85,700 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹5 | ₹7.4 | ₹2.35 | ₹5.15 | 1,960 | 500 |
| 29 Aug 2025 | ₹3.7 | ₹4.2 | ₹2.5 | ₹2.6 | 33,820 | 920 |
| 1 Sept 2025 | ₹2.1 | ₹2.65 | ₹1.85 | ₹2.45 | 10,040 | 680 |
| 2 Sept 2025 | ₹2.85 | ₹3.25 | ₹1.25 | ₹1.25 | 8,440 | 320 |
| 3 Sept 2025 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.75 | 4,140 | 880 |
| 4 Sept 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 1,91,860 | 14,080 |