SENSEX 86,400 CE traded across 9 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹20.05 | ₹20.05 | ₹19.8 | ₹19.8 | 60 | 20 |
| 25 Aug 2025 | ₹24.35 | ₹24.35 | ₹6 | ₹7 | 2,260 | 1,040 |
| 26 Aug 2025 | ₹7.85 | ₹9.7 | ₹6.75 | ₹9.25 | 720 | 1,100 |
| 28 Aug 2025 | ₹6.9 | ₹14.05 | ₹3.45 | ₹4 | 11,020 | 2,000 |
| 29 Aug 2025 | ₹4.2 | ₹4.2 | ₹2.25 | ₹2.3 | 12,900 | 1,720 |
| 1 Sept 2025 | ₹2.05 | ₹3.2 | ₹1.65 | ₹2.3 | 27,640 | 2,060 |
| 2 Sept 2025 | ₹2.15 | ₹3.05 | ₹1.15 | ₹1.15 | 21,600 | 1,960 |
| 3 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 8,700 | 3,840 |
| 4 Sept 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 68,740 | 7,340 |