SENSEX 82,800 PE traded across 8 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,533.1 and a low of ₹847.4. Final close ₹2,100.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,330.05 | ₹1,330.05 | ₹1,035 | ₹1,050 | 1,460 | 1,100 |
| 21 Aug 2025 | ₹995.65 | ₹1,001.8 | ₹847.4 | ₹932.8 | 1,900 | 540 |
| 22 Aug 2025 | ₹1,045 | ₹1,430 | ₹1,045 | ₹1,375.25 | 920 | 480 |
| 25 Aug 2025 | ₹1,200 | ₹1,200 | ₹1,090 | ₹1,121 | 780 | 880 |
| 26 Aug 2025 | ₹1,666.6 | ₹1,904.9 | ₹1,630.55 | ₹1,904.9 | 320 | 360 |
| 28 Aug 2025 | ₹2,250 | ₹2,518.15 | ₹2,250 | ₹2,396.85 | 200 | 480 |
| 1 Sept 2025 | ₹2,533.1 | ₹2,533.1 | ₹2,533.1 | ₹2,533.1 | 40 | 440 |
| 4 Sept 2025 | ₹1,693.3 | ₹2,104.8 | ₹1,607.35 | ₹2,100.8 | 2,280 | 1,500 |