SENSEX 80,600 PE traded across 16 sessions from 6 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,598.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹1,598.95 | ₹1,598.95 | ₹1,598.85 | ₹1,598.85 | 40 | 20 |
| 8 Aug 2025 | ₹1,002 | ₹1,002 | ₹401 | ₹980 | 180 | 80 |
| 12 Aug 2025 | ₹886.25 | ₹886.25 | ₹811.5 | ₹845.85 | 180 | 20 |
| 14 Aug 2025 | ₹633.6 | ₹647.3 | ₹633.6 | ₹647.3 | 40 | 20 |
| 19 Aug 2025 | ₹263.7 | ₹263.7 | ₹263.7 | ₹263.7 | 20 | 0 |
| 20 Aug 2025 | ₹292.7 | ₹299.95 | ₹193.4 | ₹207.45 | 6,300 | 2,460 |
| 21 Aug 2025 | ₹174.25 | ₹183.15 | ₹131.05 | ₹142.25 | 5,420 | 1,400 |
| 22 Aug 2025 | ₹158.9 | ₹269.6 | ₹158.9 | ₹264.9 | 13,180 | 3,820 |
| 25 Aug 2025 | ₹198.1 | ₹205.8 | ₹126.1 | ₹135.7 | 26,520 | 6,620 |
| 26 Aug 2025 | ₹149.25 | ₹366.55 | ₹149.25 | ₹344.1 | 1,11,080 | 18,440 |
| 28 Aug 2025 | ₹450 | ₹708.3 | ₹374.65 | ₹637.25 | 31,42,460 | 38,700 |
| 29 Aug 2025 | ₹678.2 | ₹873.85 | ₹488.95 | ₹759.15 | 14,00,140 | 44,280 |
| 1 Sept 2025 | ₹687.6 | ₹687.6 | ₹346.15 | ₹351.05 | 19,63,000 | 92,780 |
| 2 Sept 2025 | ₹325 | ₹603 | ₹160.65 | ₹482.65 | 1,73,80,840 | 1,25,800 |
| 3 Sept 2025 | ₹480 | ₹600 | ₹166.05 | ₹166.7 | 1,43,25,280 | 7,09,660 |
| 4 Sept 2025 | ₹77 | ₹85.15 | ₹0.05 | ₹0.05 | 50,58,60,620 | 27,36,020 |