SENSEX 81,700 PE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,781.35 and a low of ₹349.65. Final close ₹980.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹1,155 | ₹1,155 | ₹589.85 | ₹596 | 880 | 520 |
| 20 Aug 2025 | ₹667.05 | ₹682 | ₹472.85 | ₹507.6 | 11,880 | 3,260 |
| 21 Aug 2025 | ₹439.85 | ₹469.35 | ₹349.65 | ₹402.7 | 7,460 | 3,220 |
| 22 Aug 2025 | ₹449.6 | ₹696.45 | ₹444.15 | ₹688 | 28,540 | 6,080 |
| 25 Aug 2025 | ₹579.4 | ₹591.8 | ₹411.1 | ₹440.85 | 99,820 | 18,660 |
| 26 Aug 2025 | ₹525 | ₹976.25 | ₹405 | ₹964.55 | 45,900 | 11,160 |
| 28 Aug 2025 | ₹943.75 | ₹1,554 | ₹943.75 | ₹1,498.4 | 10,780 | 9,100 |
| 29 Aug 2025 | ₹1,394.9 | ₹1,781.35 | ₹1,394.9 | ₹1,740.2 | 900 | 9,060 |
| 1 Sept 2025 | ₹1,510 | ₹1,531.55 | ₹1,258.35 | ₹1,258.35 | 1,960 | 8,220 |
| 2 Sept 2025 | ₹1,174.65 | ₹1,593.6 | ₹909 | ₹1,468.25 | 35,380 | 12,300 |
| 3 Sept 2025 | ₹1,589.65 | ₹1,611.15 | ₹1,063.3 | ₹1,089.35 | 40,180 | 13,100 |
| 4 Sept 2025 | ₹582.55 | ₹1,030.9 | ₹400.2 | ₹980.4 | 15,78,760 | 13,280 |