SENSEX 74,400 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20 | ₹27.15 | ₹5.05 | ₹5.4 | 1,420 | 180 |
| 29 Aug 2025 | ₹4.85 | ₹5.3 | ₹3.9 | ₹4.25 | 24,780 | 6,860 |
| 1 Sept 2025 | ₹2.6 | ₹4.75 | ₹2.5 | ₹4.75 | 40,780 | 4,160 |
| 2 Sept 2025 | ₹2.7 | ₹3.65 | ₹1.25 | ₹1.4 | 12,700 | 4,560 |
| 3 Sept 2025 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1.4 | 22,880 | 2,580 |
| 4 Sept 2025 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 39,320 | 2,160 |