SENSEX 87,200 CE — 4 Sept 2025 Expiry History
SENSEX 87,200 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹9.4 | ₹12.65 | ₹3.6 | ₹3.6 | 6,220 | 1,100 |
| 29 Aug 2025 | ₹2.75 | ₹4.3 | ₹1.6 | ₹2.1 | 1,840 | 280 |
| 1 Sept 2025 | ₹2 | ₹2.45 | ₹1.35 | ₹1.35 | 440 | 260 |
| 2 Sept 2025 | ₹2.05 | ₹2.55 | ₹1.15 | ₹1.4 | 440 | 360 |
| 3 Sept 2025 | ₹1.4 | ₹1.8 | ₹0.6 | ₹0.6 | 21,760 | 5,440 |
| 4 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 58,260 | 8,200 |