SENSEX 76,900 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹26.35 | ₹29.05 | ₹13.15 | ₹17 | 89,980 | 14,260 |
| 29 Aug 2025 | ₹8.05 | ₹19.9 | ₹8.05 | ₹10.05 | 4,13,640 | 19,900 |
| 1 Sept 2025 | ₹5.25 | ₹9.7 | ₹5 | ₹6.8 | 2,30,740 | 18,960 |
| 2 Sept 2025 | ₹5.8 | ₹6.15 | ₹2.4 | ₹2.5 | 1,65,980 | 12,500 |
| 3 Sept 2025 | ₹2.1 | ₹3 | ₹1.95 | ₹2.3 | 3,17,620 | 26,460 |
| 4 Sept 2025 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 4,92,560 | 36,120 |