SENSEX 78,400 CE — 4 Sept 2025 Expiry History
SENSEX 78,400 CE traded across 4 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹4,090 and a low of ₹1,723.45. Final close ₹2,438.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2025 | ₹4,090 | ₹4,090 | ₹2,389 | ₹2,389 | 60 | 0 |
| 2 Sept 2025 | ₹1,947.5 | ₹1,947.5 | ₹1,830.95 | ₹1,830.95 | 60 | 20 |
| 3 Sept 2025 | ₹1,806.6 | ₹2,036.25 | ₹1,723.45 | ₹2,036.25 | 280 | 20 |
| 4 Sept 2025 | ₹2,714.95 | ₹2,764.1 | ₹2,438.95 | ₹2,438.95 | 120 | 160 |