SENSEX 81,200 CE traded across 15 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,380.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹700.15 | ₹708.6 | ₹659.2 | ₹680.8 | 160 | 140 |
| 14 Aug 2025 | ₹686.9 | ₹700.75 | ₹679 | ₹694.15 | 140 | 60 |
| 18 Aug 2025 | ₹1,108.15 | ₹1,299.15 | ₹998.6 | ₹1,015 | 2,080 | 480 |
| 19 Aug 2025 | ₹988 | ₹1,193.75 | ₹988 | ₹1,065.05 | 680 | 500 |
| 20 Aug 2025 | ₹995.3 | ₹1,254.05 | ₹960.85 | ₹1,197.6 | 860 | 660 |
| 21 Aug 2025 | ₹1,272.35 | ₹1,380.7 | ₹1,230 | ₹1,290 | 520 | 540 |
| 22 Aug 2025 | ₹1,127.8 | ₹1,127.85 | ₹784.7 | ₹800 | 5,660 | 2,200 |
| 25 Aug 2025 | ₹850.05 | ₹975 | ₹800 | ₹903.85 | 10,060 | 3,780 |
| 26 Aug 2025 | ₹890 | ₹890 | ₹391.2 | ₹395.3 | 3,79,340 | 64,340 |
| 28 Aug 2025 | ₹349.55 | ₹349.85 | ₹152.3 | ₹160.8 | 23,26,380 | 1,41,860 |
| 29 Aug 2025 | ₹160.8 | ₹196.7 | ₹69 | ₹84.5 | 51,88,680 | 2,41,120 |
| 1 Sept 2025 | ₹80.65 | ₹102.05 | ₹55.75 | ₹74.15 | 49,46,220 | 2,38,420 |
| 2 Sept 2025 | ₹70 | ₹123.65 | ₹23.2 | ₹23.9 | 1,21,20,960 | 5,09,560 |
| 3 Sept 2025 | ₹21.7 | ₹32.6 | ₹10.8 | ₹23.85 | 3,87,76,960 | 10,10,920 |
| 4 Sept 2025 | ₹139.85 | ₹250 | ₹0.05 | ₹0.05 | 32,46,32,540 | 21,43,400 |