SENSEX 72,400 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹10.5 | ₹21.5 | ₹3.25 | ₹3.6 | 4,91,860 | 82,220 |
| 29 Aug 2025 | ₹3.9 | ₹4.2 | ₹2.45 | ₹3.65 | 8,82,480 | 2,83,380 |
| 1 Sept 2025 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.85 | 4,18,880 | 2,09,260 |
| 2 Sept 2025 | ₹2.8 | ₹3.05 | ₹1.15 | ₹1.15 | 4,24,300 | 1,61,960 |
| 3 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1 | 4,56,800 | 2,25,680 |
| 4 Sept 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 6,18,520 | 1,19,520 |