SENSEX 82,400 PE traded across 8 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,150 and a low of ₹632.1. Final close ₹1,706.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹896.65 | ₹896.9 | ₹799.9 | ₹844.15 | 1,140 | 920 |
| 21 Aug 2025 | ₹759.6 | ₹759.6 | ₹632.1 | ₹705.05 | 5,520 | 2,680 |
| 22 Aug 2025 | ₹692.35 | ₹1,130 | ₹692.35 | ₹1,130 | 4,240 | 1,740 |
| 25 Aug 2025 | ₹975.3 | ₹1,009.2 | ₹779.8 | ₹825.7 | 1,320 | 1,520 |
| 26 Aug 2025 | ₹1,150 | ₹1,533.3 | ₹1,150 | ₹1,521.15 | 2,060 | 760 |
| 28 Aug 2025 | ₹2,002.8 | ₹2,150 | ₹1,770 | ₹2,040 | 680 | 680 |
| 29 Aug 2025 | ₹2,048.1 | ₹2,118.25 | ₹1,991.85 | ₹2,118.25 | 120 | 680 |
| 4 Sept 2025 | ₹1,281.95 | ₹1,706.5 | ₹1,088.75 | ₹1,706.4 | 2,960 | 1,440 |