SENSEX 86,200 CE traded across 9 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹25.2 | ₹25.2 | ₹6.65 | ₹7.65 | 240 | 180 |
| 25 Aug 2025 | ₹6.65 | ₹8.3 | ₹2.55 | ₹7.75 | 600 | 320 |
| 26 Aug 2025 | ₹4.1 | ₹8.05 | ₹4.1 | ₹8 | 160 | 340 |
| 28 Aug 2025 | ₹6.55 | ₹12.9 | ₹3 | ₹4.25 | 25,520 | 3,400 |
| 29 Aug 2025 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.4 | 15,880 | 2,400 |
| 1 Sept 2025 | ₹2.35 | ₹3.5 | ₹1.3 | ₹2.05 | 20,120 | 2,560 |
| 2 Sept 2025 | ₹2.1 | ₹2.95 | ₹1.2 | ₹1.2 | 10,440 | 1,680 |
| 3 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.75 | 51,060 | 8,500 |
| 4 Sept 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 83,080 | 12,640 |