SENSEX 82,100 PE traded across 12 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,131.45 and a low of ₹489.05. Final close ₹1,384.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹2,100 | ₹2,100 | ₹1,480 | ₹1,480 | 60 | 0 |
| 20 Aug 2025 | ₹870.8 | ₹870.8 | ₹649.35 | ₹682.85 | 2,540 | 2,020 |
| 21 Aug 2025 | ₹602 | ₹640.25 | ₹489.05 | ₹557.15 | 21,720 | 4,900 |
| 22 Aug 2025 | ₹557.15 | ₹922.55 | ₹557.15 | ₹914.85 | 7,200 | 2,380 |
| 25 Aug 2025 | ₹796.8 | ₹815 | ₹601 | ₹640 | 4,600 | 3,540 |
| 26 Aug 2025 | ₹690 | ₹1,267.1 | ₹690 | ₹1,264.45 | 4,080 | 2,860 |
| 28 Aug 2025 | ₹1,738.9 | ₹1,913.3 | ₹1,449.65 | ₹1,760 | 2,140 | 2,220 |
| 29 Aug 2025 | ₹1,753.05 | ₹2,131.45 | ₹1,705.1 | ₹2,131.45 | 1,900 | 3,540 |
| 1 Sept 2025 | ₹1,801 | ₹1,891.1 | ₹1,669.75 | ₹1,669.75 | 300 | 3,480 |
| 2 Sept 2025 | ₹1,445.1 | ₹1,904.5 | ₹1,313.05 | ₹1,897.2 | 880 | 3,200 |
| 3 Sept 2025 | ₹1,782.8 | ₹1,831.6 | ₹1,513.9 | ₹1,513.9 | 200 | 3,120 |
| 4 Sept 2025 | ₹1,050.15 | ₹1,422.6 | ₹773 | ₹1,384.95 | 32,880 | 1,540 |