SENSEX 83,200 PE traded across 7 sessions from 20 Aug 2025 to 1 Sept 2025, with a life-high of ₹3,128 and a low of ₹1,154.7. Final close ₹2,732.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,350 | ₹1,380 | ₹1,310 | ₹1,330 | 780 | 740 |
| 21 Aug 2025 | ₹1,168.35 | ₹1,168.35 | ₹1,154.7 | ₹1,167.8 | 60 | 780 |
| 22 Aug 2025 | ₹1,366.95 | ₹1,640.1 | ₹1,366.95 | ₹1,640.1 | 40 | 780 |
| 25 Aug 2025 | ₹1,447.95 | ₹1,460 | ₹1,447.95 | ₹1,460 | 40 | 780 |
| 28 Aug 2025 | ₹2,628.4 | ₹2,900.85 | ₹2,628.4 | ₹2,900.85 | 80 | 760 |
| 29 Aug 2025 | ₹2,894.8 | ₹3,128 | ₹2,894.8 | ₹3,128 | 60 | 740 |
| 1 Sept 2025 | ₹2,999.65 | ₹2,999.65 | ₹2,732.15 | ₹2,732.15 | 120 | 720 |