SENSEX 73,500 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20.05 | ₹24.35 | ₹3.6 | ₹3.95 | 2,55,340 | 14,320 |
| 29 Aug 2025 | ₹4.5 | ₹4.75 | ₹2.7 | ₹3.7 | 1,89,660 | 16,080 |
| 1 Sept 2025 | ₹2.5 | ₹3.95 | ₹2.2 | ₹3.85 | 1,37,880 | 23,160 |
| 2 Sept 2025 | ₹2.25 | ₹3.2 | ₹1.05 | ₹1.2 | 1,62,540 | 22,360 |
| 3 Sept 2025 | ₹1.1 | ₹1.45 | ₹0.8 | ₹1.1 | 86,940 | 13,220 |
| 4 Sept 2025 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.05 | 1,05,220 | 8,160 |