SENSEX 84,100 CE traded across 8 sessions from 25 Aug 2025 to 4 Sept 2025, with a life-high of ₹49.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹29.85 | ₹29.85 | ₹18.7 | ₹26.5 | 4,160 | 1,360 |
| 26 Aug 2025 | ₹13.3 | ₹49.15 | ₹13.3 | ₹17 | 31,480 | 11,740 |
| 28 Aug 2025 | ₹13 | ₹24.15 | ₹6.65 | ₹7.65 | 2,68,060 | 19,180 |
| 29 Aug 2025 | ₹7 | ₹7 | ₹3.65 | ₹3.8 | 2,23,260 | 20,320 |
| 1 Sept 2025 | ₹4.3 | ₹4.6 | ₹2.35 | ₹2.85 | 1,74,660 | 37,340 |
| 2 Sept 2025 | ₹2.9 | ₹3.85 | ₹1.8 | ₹1.9 | 1,99,460 | 22,100 |
| 3 Sept 2025 | ₹1.9 | ₹2 | ₹0.65 | ₹0.95 | 1,81,760 | 28,740 |
| 4 Sept 2025 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 30,11,020 | 1,51,920 |