SENSEX 84,900 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹10 | ₹13.95 | ₹8.85 | ₹11.95 | 6,380 | 3,000 |
| 28 Aug 2025 | ₹12.5 | ₹19.4 | ₹4.65 | ₹5.95 | 1,32,800 | 10,020 |
| 29 Aug 2025 | ₹5.95 | ₹6.05 | ₹2.75 | ₹3.05 | 1,38,820 | 21,960 |
| 1 Sept 2025 | ₹2.35 | ₹3.3 | ₹2.25 | ₹2.55 | 55,240 | 22,120 |
| 2 Sept 2025 | ₹2.4 | ₹3.5 | ₹1.5 | ₹1.55 | 82,980 | 21,680 |
| 3 Sept 2025 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.7 | 89,900 | 25,380 |
| 4 Sept 2025 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 9,93,760 | 38,040 |