SENSEX 85,500 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹7.6 | ₹14.45 | ₹7.6 | ₹9.25 | 8,780 | 2,580 |
| 28 Aug 2025 | ₹4 | ₹16.7 | ₹3.9 | ₹4.15 | 6,56,780 | 40,760 |
| 29 Aug 2025 | ₹4.6 | ₹4.6 | ₹2.45 | ₹2.65 | 9,50,680 | 1,65,740 |
| 1 Sept 2025 | ₹2.3 | ₹2.75 | ₹1.85 | ₹2.6 | 5,31,080 | 1,29,220 |
| 2 Sept 2025 | ₹2.3 | ₹3.3 | ₹1.3 | ₹1.35 | 4,71,940 | 1,48,060 |
| 3 Sept 2025 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.9 | 4,54,640 | 1,46,580 |
| 4 Sept 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 38,69,080 | 4,05,960 |