SENSEX 86,700 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹3.75 | ₹9.85 | ₹3.5 | ₹7.5 | 700 | 240 |
| 28 Aug 2025 | ₹7.35 | ₹12.5 | ₹3.4 | ₹3.8 | 10,700 | 1,600 |
| 29 Aug 2025 | ₹3.95 | ₹3.95 | ₹1.8 | ₹2.2 | 5,640 | 900 |
| 1 Sept 2025 | ₹2 | ₹2.4 | ₹1.6 | ₹1.85 | 5,400 | 740 |
| 2 Sept 2025 | ₹1.85 | ₹2.8 | ₹1.15 | ₹1.15 | 6,680 | 740 |
| 3 Sept 2025 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.85 | 4,120 | 940 |
| 4 Sept 2025 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.1 | 30,080 | 2,000 |