SENSEX 85,100 CE traded across 10 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹77.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹77.7 | ₹77.7 | ₹77.7 | ₹77.7 | 20 | 0 |
| 19 Aug 2025 | ₹48 | ₹52.9 | ₹48 | ₹52.9 | 60 | 60 |
| 25 Aug 2025 | ₹5.6 | ₹12 | ₹5.6 | ₹11.7 | 4,520 | 2,420 |
| 26 Aug 2025 | ₹8.9 | ₹12.75 | ₹8.9 | ₹9.15 | 3,520 | 3,120 |
| 28 Aug 2025 | ₹9.9 | ₹18.2 | ₹3.45 | ₹5.1 | 92,460 | 11,100 |
| 29 Aug 2025 | ₹4.55 | ₹4.75 | ₹2.65 | ₹2.8 | 89,140 | 18,780 |
| 1 Sept 2025 | ₹2.8 | ₹2.9 | ₹2 | ₹2.5 | 44,460 | 19,260 |
| 2 Sept 2025 | ₹2.45 | ₹3.35 | ₹1.5 | ₹1.55 | 85,420 | 18,720 |
| 3 Sept 2025 | ₹1.45 | ₹1.6 | ₹0.6 | ₹0.7 | 76,760 | 10,840 |
| 4 Sept 2025 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 5,63,940 | 23,860 |