SENSEX 87,400 CE — 4 Sept 2025 Expiry History
SENSEX 87,400 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹9.4 | ₹10.9 | ₹2.85 | ₹3.55 | 18,020 | 960 |
| 29 Aug 2025 | ₹2.7 | ₹3.1 | ₹2 | ₹2.5 | 2,600 | 220 |
| 1 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.2 | ₹2.15 | 440 | 120 |
| 2 Sept 2025 | ₹2.65 | ₹2.65 | ₹1 | ₹1.3 | 220 | 220 |
| 3 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 2,980 | 240 |
| 4 Sept 2025 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 19,780 | 1,100 |