SENSEX 80,800 CE traded across 16 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,775 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹1,775 | ₹1,775 | ₹821 | ₹821 | 40 | 0 |
| 11 Aug 2025 | ₹726.05 | ₹726.95 | ₹642.25 | ₹726.95 | 160 | 120 |
| 13 Aug 2025 | ₹934.85 | ₹934.85 | ₹895.3 | ₹895.3 | 160 | 120 |
| 14 Aug 2025 | ₹900 | ₹967.65 | ₹883.55 | ₹913.65 | 380 | 320 |
| 18 Aug 2025 | ₹1,262 | ₹1,316.45 | ₹1,262 | ₹1,316.45 | 60 | 280 |
| 20 Aug 2025 | ₹1,416.25 | ₹1,416.25 | ₹1,396.7 | ₹1,396.7 | 40 | 280 |
| 21 Aug 2025 | ₹1,573.35 | ₹1,585.8 | ₹1,573.35 | ₹1,585.8 | 40 | 300 |
| 22 Aug 2025 | ₹1,438.45 | ₹1,438.45 | ₹1,045.15 | ₹1,061.15 | 420 | 440 |
| 25 Aug 2025 | ₹1,141.55 | ₹1,200 | ₹1,083.05 | ₹1,174 | 220 | 500 |
| 26 Aug 2025 | ₹950 | ₹950.05 | ₹584.75 | ₹595.05 | 1,19,960 | 39,880 |
| 28 Aug 2025 | ₹544.6 | ₹553.1 | ₹248.8 | ₹262.9 | 37,60,620 | 1,03,120 |
| 29 Aug 2025 | ₹254.55 | ₹320 | ₹120.4 | ₹145.35 | 68,62,720 | 2,63,580 |
| 1 Sept 2025 | ₹144.2 | ₹186.4 | ₹120.5 | ₹169 | 61,06,760 | 2,52,020 |
| 2 Sept 2025 | ₹180.3 | ₹282.55 | ₹65 | ₹66.25 | 1,96,19,800 | 11,83,320 |
| 3 Sept 2025 | ₹85 | ₹125 | ₹31.6 | ₹99.6 | 8,47,79,320 | 11,30,120 |
| 4 Sept 2025 | ₹420.4 | ₹577 | ₹0.05 | ₹0.05 | 41,08,98,220 | 48,28,820 |