SENSEX 80,900 CE traded across 10 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,452.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,272.65 | ₹1,452.95 | ₹1,272.65 | ₹1,452.95 | 80 | 40 |
| 22 Aug 2025 | ₹1,180 | ₹1,180 | ₹975 | ₹1,000 | 1,140 | 720 |
| 25 Aug 2025 | ₹1,090 | ₹1,187.65 | ₹1,090 | ₹1,187.65 | 80 | 800 |
| 26 Aug 2025 | ₹875.05 | ₹875.05 | ₹532.85 | ₹540 | 1,35,940 | 34,020 |
| 28 Aug 2025 | ₹557.05 | ₹557.05 | ₹220.05 | ₹234.95 | 25,99,380 | 85,560 |
| 29 Aug 2025 | ₹200 | ₹282.9 | ₹107.35 | ₹127.95 | 55,66,500 | 2,26,840 |
| 1 Sept 2025 | ₹123.55 | ₹161.95 | ₹99.15 | ₹137.55 | 62,04,400 | 2,48,600 |
| 2 Sept 2025 | ₹138.8 | ₹233.35 | ₹50.6 | ₹51.7 | 1,38,28,220 | 5,51,940 |
| 3 Sept 2025 | ₹60.8 | ₹90.75 | ₹23.8 | ₹71.5 | 6,28,43,420 | 9,32,980 |
| 4 Sept 2025 | ₹300 | ₹486.2 | ₹0.05 | ₹0.05 | 39,35,30,020 | 28,40,860 |