SENSEX 78,800 PE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹131 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹39.95 | ₹55 | ₹37.05 | ₹54.2 | 6,460 | 2,620 |
| 28 Aug 2025 | ₹60 | ₹131 | ₹55.9 | ₹87.8 | 11,62,520 | 37,200 |
| 29 Aug 2025 | ₹99.5 | ₹106.25 | ₹44.85 | ₹74.85 | 31,43,400 | 62,360 |
| 1 Sept 2025 | ₹70 | ₹80 | ₹17.9 | ₹19.6 | 25,36,680 | 1,55,500 |
| 2 Sept 2025 | ₹19.6 | ₹23.8 | ₹9.15 | ₹10.3 | 40,54,000 | 2,53,730 |
| 3 Sept 2025 | ₹8.05 | ₹11.45 | ₹4.8 | ₹5.2 | 69,19,040 | 4,36,340 |
| 4 Sept 2025 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 1,10,75,800 | 3,21,260 |