SENSEX 80,000 PE traded across 15 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹559.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹551.3 | ₹559.75 | ₹464.7 | ₹478.75 | 1,440 | 220 |
| 14 Aug 2025 | ₹470.4 | ₹504.7 | ₹445.15 | ₹487 | 1,180 | 220 |
| 18 Aug 2025 | ₹260 | ₹268.95 | ₹200 | ₹230.25 | 1,460 | 820 |
| 19 Aug 2025 | ₹211 | ₹230 | ₹156.65 | ₹164.9 | 12,400 | 5,600 |
| 20 Aug 2025 | ₹182 | ₹189 | ₹113.8 | ₹126.65 | 44,500 | 19,860 |
| 21 Aug 2025 | ₹100.45 | ₹110.95 | ₹73 | ₹80 | 77,400 | 25,920 |
| 22 Aug 2025 | ₹85 | ₹152.25 | ₹84.45 | ₹148.05 | 1,51,440 | 24,400 |
| 25 Aug 2025 | ₹115.25 | ₹122.1 | ₹62.95 | ₹68.7 | 2,79,420 | 53,840 |
| 26 Aug 2025 | ₹85.05 | ₹189.85 | ₹77.5 | ₹179.05 | 6,20,180 | 1,26,940 |
| 28 Aug 2025 | ₹200 | ₹407.75 | ₹197.8 | ₹345 | 89,59,600 | 2,82,620 |
| 29 Aug 2025 | ₹377.85 | ₹472.05 | ₹233.2 | ₹386 | 3,10,36,940 | 3,72,060 |
| 1 Sept 2025 | ₹407.95 | ₹407.95 | ₹119.7 | ₹123.25 | 2,24,53,780 | 9,98,560 |
| 2 Sept 2025 | ₹100 | ₹231.9 | ₹47.05 | ₹165.55 | 2,86,04,860 | 11,26,040 |
| 3 Sept 2025 | ₹146.95 | ₹215 | ₹34 | ₹34.7 | 14,91,92,780 | 32,90,580 |
| 4 Sept 2025 | ₹5 | ₹17.45 | ₹0.05 | ₹0.05 | 14,72,14,300 | 25,37,620 |