SENSEX 88,700 CE — 4 Sept 2025 Expiry History
SENSEX 88,700 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 0 |
| 29 Aug 2025 | ₹5 | ₹5 | ₹1.55 | ₹1.75 | 5,420 | 320 |
| 1 Sept 2025 | ₹1.8 | ₹1.85 | ₹1.7 | ₹1.85 | 120 | 280 |
| 2 Sept 2025 | ₹1.85 | ₹2.1 | ₹0.95 | ₹1.15 | 1,520 | 260 |
| 3 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.85 | 200 | 360 |
| 4 Sept 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 6,080 | 760 |