SENSEX 77,500 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,733.5 and a low of ₹2,643.45. Final close ₹3,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹3,730 | ₹3,733.5 | ₹3,645 | ₹3,650 | 1,880 | 1,780 |
| 28 Aug 2025 | ₹3,128.45 | ₹3,128.45 | ₹2,790.9 | ₹2,790.9 | 280 | 1,760 |
| 29 Aug 2025 | ₹2,750 | ₹2,847.9 | ₹2,643.45 | ₹2,643.45 | 720 | 2,400 |
| 1 Sept 2025 | ₹2,950 | ₹2,950 | ₹2,920 | ₹2,935 | 360 | 2,140 |
| 2 Sept 2025 | ₹3,300 | ₹3,300 | ₹2,785 | ₹2,785 | 380 | 1,800 |
| 3 Sept 2025 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 20 | 1,760 |
| 4 Sept 2025 | ₹3,700 | ₹3,730 | ₹3,185 | ₹3,185 | 1,740 | 180 |