SENSEX 82,900 PE traded across 8 sessions from 21 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,630 and a low of ₹900. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹930 | ₹1,000 | ₹900 | ₹1,000 | 140 | 100 |
| 22 Aug 2025 | ₹1,400 | ₹1,515 | ₹1,400 | ₹1,515 | 80 | 120 |
| 25 Aug 2025 | ₹1,170 | ₹1,210 | ₹1,150 | ₹1,198 | 180 | 100 |
| 26 Aug 2025 | ₹1,772.65 | ₹1,772.65 | ₹1,772.65 | ₹1,772.65 | 20 | 180 |
| 28 Aug 2025 | ₹2,474.65 | ₹2,625 | ₹2,250 | ₹2,625 | 80 | 140 |
| 1 Sept 2025 | ₹2,455.1 | ₹2,455.1 | ₹2,455.1 | ₹2,455.1 | 20 | 140 |
| 2 Sept 2025 | ₹2,225 | ₹2,630 | ₹2,225 | ₹2,630 | 80 | 120 |
| 4 Sept 2025 | ₹1,885.45 | ₹1,885.5 | ₹1,625 | ₹1,670 | 200 | 60 |